426
SRUS56 KPTR 131621
RR3PTR
ID=ELKO3
1.750.00
1.760.00
1.770.00
1.780.00
1.790.00
1.800.01
1.810.01
1.820.01
1.830.02
1.840.02
1.850.03
1.860.04
1.870.05
1.880.06
1.890.08
1.900.10
1.910.12
1.920.14
1.930.17
1.940.20
1.950.24
1.960.28
1.970.32
1.980.38
1.990.43
2.000.49
2.010.56
2.020.64
2.030.72
2.040.81
2.050.91
2.061.02
2.071.14
2.081.26
2.091.40
2.101.52
2.111.65
2.121.79
2.131.94
2.142.09
2.152.25
2.162.42
2.172.60
2.182.79
2.192.98
2.203.19
2.213.41
2.223.63
2.233.87
2.244.12
2.254.38
2.264.65
2.274.93
2.285.22
2.295.53
2.305.84
2.316.17
2.326.51
2.336.87
2.347.24
2.357.62
2.368.01
2.378.42
2.388.85
2.399.29
2.409.74
2.4110.21
2.4210.69
2.4311.19
2.4411.71
2.4512.24
2.4612.79
2.4713.36
2.4813.94
2.4914.55
2.5015.17
2.5115.80
2.5216.46
2.5317.00
2.5417.56
2.5518.12
2.5618.70
2.5719.29
2.5819.89
2.5920.50
2.6021.12
2.6121.76
2.6222.40
2.6323.06
2.6423.73
2.6524.41
2.6625.11
2.6725.82
2.6826.54
2.6927.27
2.7028.01
2.7128.77
2.7229.54
2.7330.32
2.7431.11
2.7531.92
2.7632.74
2.7733.58
2.7834.42
2.7935.29
2.8036.16
2.8137.05
2.8237.95
2.8338.86
2.8439.79
2.8540.73
2.8641.69
2.8742.66
2.8843.64
2.8944.64
2.9045.65
2.9146.68
2.9247.72
2.9348.77
2.9449.84
2.9550.93
2.9652.03
2.9753.14
2.9854.27
2.9955.41
3.0056.57
3.0157.74
3.0258.93
3.0360.14
3.0461.35
3.0562.59
3.0663.84
3.0765.10
3.0866.38
3.0967.68
3.1068.99
3.1170.32
3.1271.67
3.1373.03
3.1474.40
3.1575.79
3.1677.20
3.1778.63
3.1880.07
3.1981.53
3.2083.00
3.2184.49
3.2286.00
3.2387.52
3.2489.06
3.2590.62
3.2692.20
3.2793.79
3.2895.40
3.2997.02
3.3098.67
3.31100.33
3.32102.01
3.33103.70
3.34105.41
3.35107.15
3.36108.89
3.37110.66
3.38112.44
3.39114.25
3.40116.07
3.41117.91
3.42119.76
3.43121.64
3.44123.53
3.45125.44
3.46127.37
3.47129.32
3.48131.28
3.49133.27
3.50135.27
3.51137.30
3.52139.34
3.53141.40
3.54143.48
3.55145.58
3.56147.69
3.57149.83
3.58151.99
3.59154.16
3.60156.36
3.61158.57
3.62160.81
3.63163.06
3.64165.33
3.65167.63
3.66169.94
3.67172.27
3.68174.62
3.69177.00
3.70179.39
3.71181.20
3.72183.01
3.73184.84
3.74186.67
3.75188.52
3.76190.37
3.77192.23
3.78194.11
3.79195.99
3.80197.87
3.81199.77
3.82201.68
3.83203.60
3.84205.52
3.85207.46
3.86209.40
3.87211.36
3.88213.32
3.89215.29
3.90217.27
3.91219.26
3.92221.26
3.93223.27
3.94225.28
3.95227.31
3.96229.35
3.97231.39
3.98233.44
3.99235.51
4.00237.58
4.01239.66
4.02241.75
4.03243.85
4.04245.96
4.05248.07
4.06250.20
4.07252.34
4.08254.48
4.09256.63
4.10258.80
4.11260.97
4.12263.15
4.13265.34
4.14267.54
4.15269.75
4.16271.97
4.17274.19
4.18276.43
4.19278.67
4.20280.93
4.21283.19
4.22285.46
4.23287.75
4.24290.04
4.25292.34
4.26294.65
4.27296.96
4.28299.29
4.29301.63
4.30303.97
4.31306.33
4.32308.69
4.33311.06
4.34313.45
4.35315.84
4.36318.24
4.37320.65
4.38323.07
4.39325.49
4.40327.93
4.41330.38
4.42332.83
4.43335.29
4.44337.77
4.45340.25
4.46342.74
4.47345.24
4.48347.75
4.49350.27
4.50352.80
4.51355.34
4.52357.88
4.53360.44
4.54363.00
4.55365.58
4.56368.16
4.57370.75
4.58373.35
4.59375.96
4.60378.58
4.61381.21
4.62383.85
4.63386.50
4.64389.15
4.65391.82
4.66394.49
4.67397.18
4.68399.87
4.69402.57
4.70405.28
4.71408.00
4.72410.73
4.73413.47
4.74416.22
4.75418.97
4.76421.74
4.77424.51
4.78427.30
4.79430.09
4.80432.89
4.81435.71
4.82438.53
4.83441.36
4.84444.19
4.85447.04
4.86449.90
4.87452.77
4.88455.64
4.89458.53
4.90461.42
4.91464.32
4.92467.24
4.93470.16
4.94473.09
4.95476.03
4.96478.98
4.97481.93
4.98484.90
4.99487.88
5.00490.86
5.01493.86
5.02496.86
5.03499.87
5.04502.90
5.05505.93
5.06508.97
5.07512.02
5.08515.07
5.09518.14
5.10521.22
5.11524.31
5.12527.40
5.13530.51
5.14533.62
5.15536.74
5.16539.87
5.17543.01
5.18546.16
5.19549.32
5.20552.49
5.21555.67
5.22558.86
5.23562.05
5.24565.26
5.25568.47
5.26571.69
5.27574.93
5.28578.17
5.29581.42
5.30584.68
5.31588.28
5.32591.88
5.33595.51
5.34599.14
5.35602.78
5.36606.44
5.37610.11
5.38613.79
5.39617.48
5.40621.19
5.41624.91
5.42628.64
5.43632.38
5.44636.13
5.45639.90
5.46643.68
5.47647.47
5.48651.27
5.49655.08
5.50658.91
5.51662.75
5.52666.60
5.53670.47
5.54674.34
5.55678.23
5.56682.13
5.57686.04
5.58689.97
5.59693.91
5.60697.86
5.61701.82
5.62705.79
5.63709.78
5.64713.78
5.65717.79
5.66721.81
5.67725.85
5.68729.89
5.69733.95
5.70738.03
5.71742.11
5.72746.21
5.73750.32
5.74754.44
5.75758.58
5.76762.72
5.77766.88
5.78771.05
5.79775.24
5.80779.43
5.81783.64
5.82787.86
5.83792.10
5.84796.34
5.85800.60
5.86804.87
5.87809.16
5.88813.45
5.89817.76
5.90822.08
5.91826.41
5.92830.76
5.93835.12
5.94839.49
5.95843.87
5.96848.27
5.97852.68
5.98857.10
5.99861.53
6.00865.98
6.01870.43
6.02874.90
6.03879.39
6.04883.88
6.05888.39
6.06892.91
6.07897.45
6.08901.99
6.09906.55
6.10911.12
6.11915.71
6.12920.30
6.13924.91
6.14929.53
6.15934.17
6.16938.82
6.17943.48
6.18948.15
6.19952.83
6.20957.53
6.21962.24
6.22966.96
6.23971.70
6.24976.45
6.25981.21
6.26985.98
6.27990.77
6.28995.57
6.291000.38
6.301005.20
6.311010.04
6.321014.89
6.331019.75
6.341024.63
6.351029.52
6.361034.42
6.371039.33
6.381044.26
6.391049.20
6.401054.15
6.411059.11
6.421064.09
6.431069.08
6.441074.08
6.451079.10
6.461084.13
6.471089.17
6.481094.22
6.491099.29
6.501104.37
6.511109.46
6.521114.57
6.531119.69
6.541124.82
6.551129.96
6.561135.12
6.571140.29
6.581145.47
6.591150.67
6.601155.87
6.611161.10
6.621166.33
6.631171.58
6.641176.84
6.651182.11
6.661187.39
6.671192.69
6.681198.01
6.691203.33
6.701208.67
6.711214.02
6.721219.38
6.731224.76
6.741230.15
6.751235.55
6.761240.96
6.771246.39
6.781251.83
6.791257.29
6.801262.75
6.811268.23
6.821273.73
6.831279.23
6.841284.75
6.851290.28
6.861295.83
6.871301.39
6.881306.96
6.891312.54
6.901318.14
6.911323.75
6.921329.37
6.931335.01
6.941340.66
6.951346.32
6.961352.00
6.971357.69
6.981363.39
6.991369.10
7.001374.83
7.011380.57
7.021386.33
7.031392.09
7.041397.87
7.051403.67
7.061409.47
7.071415.29
7.081421.13
7.091426.97
7.101432.83
7.111438.70
7.121444.59
7.131450.49
7.141456.40
7.151462.32
7.161468.26
7.171474.21
7.181480.18
7.191486.16
7.201492.15
7.211498.15
7.221504.17
7.231510.20
7.241516.24
7.251522.30
7.261528.37
7.271534.45
7.281540.55
7.291546.66
7.301552.78
7.311558.92
7.321565.07
7.331571.23
7.341577.41
7.351583.60
7.361589.80
7.371596.02
7.381602.25
7.391608.49
7.401614.74
7.411621.01
7.421627.30
7.431633.59
7.441639.90
7.451646.22
7.461652.56
7.471658.91
7.481665.27
7.491671.65
7.501678.03
7.511684.44
7.521690.85
7.531697.28
7.541703.72
7.551710.18
7.561716.65
7.571723.13
7.581729.63
7.591736.14
7.601742.66
7.611749.20
7.621755.75
7.631762.31
7.641768.89
7.651775.48
7.661782.08
7.671788.70
7.681795.33
7.691801.97
7.701808.63
7.711815.30
7.721821.98
7.731828.68
7.741835.39
7.751842.11
7.761848.85
7.771855.60
7.781862.37
7.791869.15
7.801875.94
7.811882.74
7.821889.56
7.831896.39
7.841903.24
7.851910.10
7.861916.97
7.871923.86
7.881930.76
7.891937.67
7.901944.60
7.911951.54
7.921958.49
7.931965.46
7.941972.44
7.951979.43
7.961986.44
7.971993.46
7.982000.50
7.992007.55
8.002014.61
8.012021.69
8.022028.78
8.032035.88
8.042043.00
8.052050.13
8.062057.27
8.072064.43
8.082071.60
8.092078.78
8.102085.98
8.112093.20
8.122100.42
8.132107.66
8.142114.91
8.152122.18
8.162129.46
8.172136.75
8.182144.06
8.192151.38
8.202158.72
8.212166.07
8.222173.43
8.232180.81
8.242188.19
8.252195.60
8.262203.02
8.272210.45
8.282217.89
8.292225.35
8.302232.82
8.312240.31
8.322247.81
8.332255.32
8.342262.85
8.352270.39
8.362277.94
8.372285.51
8.382293.09
8.392300.69
8.402308.30
8.412315.92
8.422323.56
8.432331.21
8.442338.87
8.452346.55
8.462354.24
8.472361.95
8.482369.67
8.492377.40
8.502385.15
8.512392.91
8.522400.68
8.532408.47
8.542416.27
8.552424.09
8.562431.92
8.572439.76
8.582447.62
8.592455.49
8.602463.38
8.612471.28
8.622479.19
8.632487.12
8.642495.06
8.652503.01
8.662510.98
8.672518.96
8.682526.96
8.692534.97
8.702542.99
8.712551.03
8.722559.08
8.732567.15
8.742575.23
8.752583.32
8.762591.43
8.772599.55
8.782607.69
8.792615.83
8.802624.00
8.812632.17
8.822640.37
8.832648.57
8.842656.79
8.852665.02
8.862673.27
8.872681.53
8.882689.80
8.892698.09
8.902706.40
8.912714.71
8.922723.04
8.932731.39
8.942739.75
8.952748.12
8.962756.50
8.972764.91
8.982773.32
8.992781.75
9.002790.19
9.012798.65
9.022807.12
9.032815.60
9.042824.10
9.052832.61
9.062841.14
9.072849.68
9.082858.24
9.092866.80
9.102875.39
9.112883.98
9.122892.59
9.132901.22
9.142909.86
9.152918.51
9.162927.18
9.172935.86
9.182944.56
9.192953.27
9.202961.99
9.212970.73
9.222979.48
9.232988.24
9.242997.02
9.253005.82
9.263014.63
9.273023.45
9.283032.28
9.293041.14
9.303050.00
9.313058.63
9.323067.27
9.333075.93
9.343084.60
9.353093.28
9.363101.98
9.373110.69
9.383119.41
9.393128.15
9.403136.89
9.413145.66
9.423154.43
9.433163.22
9.443172.02
9.453180.83
9.463189.66
9.473198.50
9.483207.35
9.493216.22
9.503225.10
9.513233.99
9.523242.89
9.533251.81
9.543260.74
9.553269.69
9.563278.64
9.573287.61
9.583296.60
9.593305.59
9.603314.60
9.613323.63
9.623332.66
9.633341.71
9.643350.78
9.653359.85
9.663368.94
9.673378.04
9.683387.16
9.693396.28
9.703405.43
9.713414.58
9.723423.75
9.733432.93
9.743442.12
9.753451.33
9.763460.55
9.773469.78
9.783479.03
9.793488.29
9.803497.56
9.813506.85
9.823516.15
9.833525.46
9.843534.78
9.853544.12
9.863553.47
9.873562.84
9.883572.22
9.893581.61
9.903591.01
9.913600.43
9.923609.86
9.933619.30
9.943628.76
9.953638.23
9.963647.71
9.973657.21
9.983666.72
9.993676.24
10.003685.78
10.013695.33
10.023704.89
10.033714.47
10.043724.06
10.053733.66
10.063743.28
10.073752.91
10.083762.55
10.093772.20
10.103781.87
10.113791.55
10.123801.25
10.133810.96
10.143820.68
10.153830.41
10.163840.16
10.173849.92
10.183859.70
10.193869.48
10.203879.29
10.213889.10
10.223898.93
10.233908.77
10.243918.62
10.253928.49
10.263938.37
10.273948.26
10.283958.17
10.293968.09
10.303978.03
10.313987.97
10.323997.93
10.334007.91
10.344017.89
10.354027.89
10.364037.91
10.374047.93
10.384057.97
10.394068.03
10.404078.09
10.414088.17
10.424098.27
10.434108.37
10.444118.49
10.454128.63
10.464138.77
10.474148.93
10.484159.11
10.494169.29
10.504179.49
10.514189.70
10.524199.93
10.534210.17
10.544220.42
10.554230.69
10.564240.97
10.574251.26
10.584261.57
10.594271.89
10.604282.22
10.614292.57
10.624302.93
10.634313.30
10.644323.69
10.654334.09
10.664344.50
10.674354.93
10.684365.37
10.694375.82
10.704386.29
10.714396.77
10.724407.26
10.734417.77
10.744428.29
10.754438.82
10.764449.37
10.774459.93
10.784470.50
10.794481.09
10.804491.69
10.814502.31
10.824512.93
10.834523.57
10.844534.23
10.854544.89
10.864555.58
10.874566.27
10.884576.98
10.894587.70
10.904598.43
10.914609.18
10.924619.94
10.934630.72
10.944641.51
10.954652.31
10.964663.12
10.974673.95
10.984684.79
10.994695.65
11.004706.52
11.014717.40
11.024728.29
11.034739.20
11.044750.13
11.054761.06
11.064772.01
11.074782.97
11.084793.95
11.094804.94
11.104815.94
11.114826.96
11.124837.99
11.134849.03
11.144860.09
11.154871.16
11.164882.25
11.174893.34
11.184904.45
11.194915.58
11.204926.72
11.214937.87
11.224949.03
11.234960.21
11.244971.40
11.254982.61
11.264993.83
11.275005.06
11.285016.31
11.295027.56
11.305038.84
11.315050.12
11.325061.42
11.335072.74
11.345084.06
11.355095.40
11.365106.76
11.375118.13
11.385129.51
11.395140.90
11.405152.31
11.415163.73
11.425175.16
11.435186.61
11.445198.08
11.455209.55
11.465221.04
11.475232.54
11.485244.06
11.495255.59
11.505267.13
11.515278.69
11.525290.26
11.535301.84
11.545313.44
11.555325.05
11.565336.68
11.575348.31
11.585359.96
11.595371.63
11.605383.31
11.615395.00
11.625406.71
11.635418.43
11.645430.16
11.655441.91
11.665453.67
11.675465.44
11.685477.23
11.695489.03
11.705500.84
11.715512.67
11.725524.51
11.735536.37
11.745548.24
11.755560.12
11.765572.01
11.775583.92
11.785595.85
11.795607.78
11.805619.73
11.815631.70
11.825643.67
11.835655.67
11.845667.67
11.855679.69
11.865691.72
11.875703.77
11.885715.83
11.895727.90
11.905739.99
11.915752.09
11.925764.20
11.935776.33
11.945788.47
11.955800.62
11.965812.79
11.975824.97
11.985837.17
11.995849.38
12.005861.60
12.015873.84
12.025886.09
12.035898.35
12.045910.63
12.055922.92
12.065935.22
12.075947.54
12.085959.87
12.095972.22
12.105984.58
12.115996.95
12.126009.34
12.136021.74
12.146034.15
12.156046.58
12.166059.02
12.176071.47
12.186083.94
12.196096.43
12.206108.92
12.216121.43
12.226133.95
12.236146.49
12.246159.04
12.256171.61
12.266184.18
12.276196.78
12.286209.38
12.296222.00
12.306234.63
12.316247.28
12.326259.94
12.336272.62
12.346285.30
12.356298.00
12.366310.72
12.376323.45
12.386336.19
12.396348.95
12.406361.72
12.416374.50
12.426387.30
12.436400.11
12.446412.93
12.456425.77
12.466438.62
12.476451.49
12.486464.37
12.496477.26
12.506490.17
12.516503.09
12.526516.03
12.536528.98
12.546541.94
12.556554.91
12.566567.90
12.576580.91
12.586593.92
12.596606.96
12.606620.00