850
SRUS56 KPTR 161303
RR3PTR
ID=BTSI1
4.73131.00
4.74133.39
4.75135.81
4.76138.25
4.77140.71
4.78143.20
4.79145.70
4.80148.23
4.81150.78
4.82153.36
4.83155.96
4.84158.58
4.85161.22
4.86163.88
4.87166.57
4.88169.28
4.89172.01
4.90174.77
4.91177.55
4.92180.35
4.93183.17
4.94186.02
4.95188.89
4.96191.78
4.97194.69
4.98197.63
4.99200.59
5.00203.57
5.01206.58
5.02209.61
5.03212.66
5.04215.73
5.05218.83
5.06221.95
5.07225.09
5.08228.26
5.09231.45
5.10234.66
5.11237.89
5.12241.15
5.13244.43
5.14247.73
5.15251.06
5.16254.41
5.17257.78
5.18261.17
5.19264.59
5.20268.03
5.21271.50
5.22274.98
5.23278.50
5.24282.03
5.25285.58
5.26289.16
5.27292.77
5.28296.39
5.29300.04
5.30303.71
5.31307.41
5.32311.13
5.33314.87
5.34318.63
5.35322.42
5.36326.23
5.37330.06
5.38333.92
5.39337.80
5.40341.71
5.41345.63
5.42349.58
5.43353.56
5.44357.55
5.45361.57
5.46365.61
5.47369.68
5.48373.77
5.49377.88
5.50382.02
5.51386.18
5.52390.36
5.53394.57
5.54398.80
5.55403.05
5.56407.33
5.57411.63
5.58415.95
5.59420.30
5.60424.67
5.61429.06
5.62433.48
5.63437.92
5.64442.38
5.65446.87
5.66451.38
5.67455.91
5.68460.47
5.69465.05
5.70469.66
5.71474.28
5.72478.94
5.73483.61
5.74488.31
5.75493.03
5.76497.78
5.77502.55
5.78507.34
5.79512.15
5.80516.99
5.81521.86
5.82526.74
5.83531.65
5.84536.59
5.85541.55
5.86546.53
5.87551.53
5.88556.56
5.89561.61
5.90566.69
5.91571.79
5.92576.91
5.93582.06
5.94587.23
5.95592.42
5.96597.64
5.97602.88
5.98608.15
5.99613.44
6.00618.75
6.01624.09
6.02629.45
6.03634.83
6.04640.24
6.05645.67
6.06651.12
6.07656.60
6.08662.10
6.09667.63
6.10673.18
6.11678.76
6.12684.35
6.13689.98
6.14695.62
6.15701.29
6.16706.98
6.17712.70
6.18718.44
6.19724.21
6.20729.99
6.21735.81
6.22741.64
6.23747.50
6.24753.39
6.25759.29
6.26765.23
6.27771.18
6.28777.16
6.29783.17
6.30789.19
6.31795.24
6.32801.32
6.33807.42
6.34813.54
6.35819.69
6.36825.86
6.37832.06
6.38838.27
6.39844.52
6.40850.78
6.41857.08
6.42863.39
6.43869.73
6.44876.09
6.45882.48
6.46888.89
6.47895.33
6.48901.79
6.49908.27
6.50914.78
6.51921.31
6.52927.86
6.53934.44
6.54941.05
6.55947.67
6.56954.33
6.57961.00
6.58967.70
6.59974.43
6.60981.17
6.61987.95
6.62994.74
6.631001.56
6.641008.41
6.651015.28
6.661022.17
6.671029.09
6.681036.03
6.691042.99
6.701049.98
6.711057.00
6.721064.04
6.731071.10
6.741078.18
6.751085.29
6.761092.43
6.771099.59
6.781106.77
6.791113.98
6.801121.21
6.811128.47
6.821135.75
6.831143.05
6.841150.38
6.851157.73
6.861165.11
6.871172.51
6.881179.94
6.891187.39
6.901194.86
6.911202.36
6.921209.88
6.931217.43
6.941225.00
6.951232.60
6.961240.22
6.971247.86
6.981255.53
6.991263.22
7.001270.94
7.011278.68
7.021286.45
7.031294.24
7.041302.05
7.051309.89
7.061317.76
7.071325.64
7.081333.56
7.091341.49
7.101349.45
7.111357.44
7.121365.45
7.131373.48
7.141381.54
7.151389.63
7.161397.73
7.171405.86
7.181414.02
7.191422.20
7.201430.41
7.211438.64
7.221446.89
7.231455.17
7.241463.47
7.251471.80
7.261480.15
7.271488.53
7.281496.93
7.291505.35
7.301513.80
7.311522.28
7.321530.78
7.331539.30
7.341547.85
7.351556.42
7.361565.02
7.371573.64
7.381582.29
7.391590.96
7.401599.65
7.411608.37
7.421617.11
7.431625.88
7.441634.68
7.451643.49
7.461652.34
7.471661.20
7.481670.09
7.491679.01
7.501687.95
7.511696.92
7.521705.91
7.531714.92
7.541723.96
7.551733.02
7.561742.11
7.571751.23
7.581760.36
7.591769.52
7.601778.71
7.611787.92
7.621797.16
7.631806.42
7.641815.70
7.651825.01
7.661834.35
7.671843.71
7.681853.09
7.691862.50
7.701871.93
7.711881.39
7.721890.88
7.731900.38
7.741909.91
7.751919.47
7.761929.05
7.771938.66
7.781948.29
7.791957.95
7.801967.63
7.811977.33
7.821987.06
7.831996.82
7.842006.59
7.852016.40
7.862026.23
7.872036.08
7.882045.96
7.892055.86
7.902065.79
7.912075.74
7.922085.72
7.932095.72
7.942105.75
7.952115.80
7.962125.88
7.972135.98
7.982146.10
7.992156.25
8.002166.43
8.012176.63
8.022186.86
8.032197.11
8.042207.38
8.052217.68
8.062228.00
8.072238.35
8.082248.73
8.092259.13
8.102269.55
8.112280.00
8.122290.81
8.132301.64
8.142312.50
8.152323.39
8.162334.31
8.172345.25
8.182356.22
8.192367.22
8.202378.25
8.212389.30
8.222400.38
8.232411.48
8.242422.62
8.252433.78
8.262444.97
8.272456.19
8.282467.43
8.292478.70
8.302490.00
8.312501.87
8.322513.76
8.332525.69
8.342537.65
8.352549.64
8.362561.66
8.372573.72
8.382585.80
8.392597.92
8.402610.06
8.412622.24
8.422634.45
8.432646.70
8.442658.97
8.452671.27
8.462683.61
8.472695.98
8.482708.38
8.492720.81
8.502733.27
8.512745.76
8.522758.29
8.532770.84
8.542783.43
8.552796.05
8.562808.70
8.572821.39
8.582834.10
8.592846.85
8.602859.63
8.612872.44
8.622885.28
8.632898.15
8.642911.06
8.652924.00
8.662936.96
8.672949.96
8.682963.00
8.692976.06
8.702989.16
8.713002.29
8.723015.45
8.733028.64
8.743041.86
8.753055.12
8.763068.40
8.773081.72
8.783095.07
8.793108.46
8.803121.87
8.813135.32
8.823148.80
8.833162.31
8.843175.85
8.853189.43
8.863203.04
8.873216.68
8.883230.35
8.893244.05
8.903257.79
8.913271.56
8.923285.36
8.933299.19
8.943313.05
8.953326.95
8.963340.88
8.973354.84
8.983368.84
8.993382.86
9.003396.92
9.013411.01
9.023425.13
9.033439.29
9.043453.48
9.053467.70
9.063481.95
9.073496.23
9.083510.55
9.093524.90
9.103539.28
9.113553.69
9.123568.14
9.133582.62
9.143597.13
9.153611.68
9.163626.25
9.173640.86
9.183655.50
9.193670.18
9.203684.89
9.213699.62
9.223714.40
9.233729.20
9.243744.04
9.253758.91
9.263773.81
9.273788.75
9.283803.71
9.293818.72
9.303833.75
9.313848.81
9.323863.91
9.333879.05
9.343894.21
9.353909.41
9.363924.64
9.373939.90
9.383955.19
9.393970.52
9.403985.88
9.414001.28
9.424016.71
9.434032.17
9.444047.66
9.454063.18
9.464078.74
9.474094.33
9.484109.96
9.494125.62
9.504141.31
9.514157.03
9.524172.79
9.534188.58
9.544204.40
9.554220.25
9.564236.14
9.574252.06
9.584268.02
9.594284.01
9.604300.03
9.614316.08
9.624332.17
9.634348.29
9.644364.44
9.654380.63
9.664396.85
9.674413.10
9.684429.39
9.694445.71
9.704462.06
9.714478.45
9.724494.87
9.734511.32
9.744527.81
9.754544.32
9.764560.88
9.774577.46
9.784594.08
9.794610.73
9.804627.42
9.814644.14
9.824660.89
9.834677.68
9.844694.50
9.854711.35
9.864728.24
9.874745.16
9.884762.11
9.894779.10
9.904796.12
9.914813.17
9.924830.26
9.934847.38
9.944864.54
9.954881.73
9.964898.95
9.974916.20
9.984933.49
9.994950.82
10.004968.17
10.014985.56
10.025002.99
10.035020.44
10.045037.93
10.055055.46
10.065073.02
10.075090.61
10.085108.23
10.095125.89
10.105143.59
10.115161.32
10.125179.08
10.135196.87
10.145214.70
10.155232.56
10.165250.46
10.175268.39
10.185286.35
10.195304.35
10.205322.38
10.215340.45
10.225358.55
10.235376.68
10.245394.85
10.255413.05
10.265431.28
10.275449.55
10.285467.86
10.295486.19
10.305504.57
10.315522.97
10.325541.41
10.335559.88
10.345578.39
10.355596.93
10.365615.51
10.375634.12
10.385652.76
10.395671.44
10.405690.15
10.415708.90
10.425727.68
10.435746.49
10.445765.34
10.455784.22
10.465803.14
10.475822.09
10.485841.08
10.495860.10
10.505879.15
10.515898.24
10.525917.36
10.535936.52
10.545955.71
10.555974.94
10.565994.20
10.576013.49
10.586032.82
10.596052.18
10.606071.58
10.616091.01
10.626110.48
10.636129.98
10.646149.51
10.656169.08
10.666188.68
10.676208.32
10.686228.00
10.696247.70
10.706267.44
10.716287.22
10.726307.03
10.736326.88
10.746346.76
10.756366.67
10.766386.62
10.776406.60
10.786426.62
10.796446.67
10.806466.76
10.816486.88
10.826507.04
10.836527.23
10.846547.45
10.856567.72
10.866588.01
10.876608.34
10.886628.70
10.896649.10
10.906669.54
10.916690.01
10.926710.51
10.936731.05
10.946751.62
10.956772.23
10.966792.87
10.976813.55
10.986834.26
10.996855.01
11.006875.79
11.016896.60
11.026917.46
11.036938.34
11.046959.26
11.056980.22
11.067001.21
11.077022.24
11.087043.30
11.097064.39
11.107085.52
11.117106.69
11.127127.89
11.137149.13
11.147170.40
11.157191.70
11.167213.04
11.177234.42
11.187255.83
11.197277.27
11.207298.75
11.217320.27
11.227341.82
11.237363.41
11.247385.03
11.257406.69
11.267428.38
11.277450.10
11.287471.86
11.297493.66
11.307515.49
11.317537.36
11.327559.26
11.337581.20
11.347603.17
11.357625.18
11.367647.23
11.377669.30
11.387691.42
11.397713.57
11.407735.75
11.417757.97
11.427780.23
11.437802.52
11.447824.84
11.457847.20
11.467869.60
11.477892.03
11.487914.50
11.497937.00
11.507959.54
11.517982.11
11.528004.72
11.538027.36
11.548050.04
11.558072.76
11.568095.51
11.578118.29
11.588141.11
11.598163.97
11.608186.86
11.618209.79
11.628232.76
11.638255.75
11.648278.79
11.658301.86
11.668324.96
11.678348.10
11.688371.28
11.698394.49
11.708417.74
11.718441.03
11.728464.34
11.738487.70
11.748511.09
11.758534.52
11.768557.98
11.778581.47
11.788605.01
11.798628.58
11.808652.18
11.818675.82
11.828699.50
11.838723.21
11.848746.96
11.858770.74
11.868794.56
11.878818.41
11.888842.30
11.898866.23
11.908890.19
11.918914.19
11.928938.22
11.938962.29
11.948986.40
11.959010.54
11.969034.72
11.979058.93
11.989083.18
11.999107.47
12.009131.79
12.019156.14
12.029180.54
12.039204.96
12.049229.43
12.059253.93
12.069278.47
12.079303.04
12.089327.65
12.099352.29
12.109376.97
12.119401.69
12.129426.44
12.139451.23
12.149476.06
12.159500.92
12.169525.81
12.179550.75
12.189575.72
12.199600.72
12.209625.76
12.219650.84
12.229675.95
12.239701.10
12.249726.29
12.259751.51
12.269776.77
12.279802.07
12.289827.40
12.299852.76
12.309878.17
12.319903.61
12.329929.08
12.339954.59
12.349980.14
12.3510005.73
12.3610031.35
12.3710057.00
12.3810082.70
12.3910108.43
12.4010134.19
12.4110160.00
12.4210185.83
12.4310211.71
12.4410237.62
12.4510263.57
12.4610289.55
12.4710315.57
12.4810341.63
12.4910367.72
12.5010393.85
12.5110420.02
12.5210446.22
12.5310472.46
12.5410498.74
12.5510525.05
12.5610551.40
12.5710577.78
12.5810604.21
12.5910630.66
12.6010657.16
12.6110683.69
12.6210710.26
12.6310736.86
12.6410763.50
12.6510790.18
12.6610816.89
12.6710843.64
12.6810870.43
12.6910897.26
12.7010924.12
12.7110951.01
12.7210977.95
12.7311004.92
12.7411031.92
12.7511058.97
12.7611086.05
12.7711113.16
12.7811140.32
12.7911167.51
12.8011194.74
12.8111222.00
12.8211249.30
12.8311276.64
12.8411304.01
12.8511331.42
12.8611358.87
12.8711386.35
12.8811413.88
12.8911441.43
12.9011469.03
12.9111496.66
12.9211524.33
12.9311552.03
12.9411579.78
12.9511607.56
12.9611635.37
12.9711663.22
12.9811691.11
12.9911719.04
13.0011747.00
13.0111775.00
13.0211803.04
13.0311831.12
13.0411859.23
13.0511887.38
13.0611915.56
13.0711943.78
13.0811972.04
13.0912000.34
13.1012028.67
13.1112057.04
13.1212085.45
13.1312113.89
13.1412142.37
13.1512170.89
13.1612199.45
13.1712228.04
13.1812256.67
13.1912285.34
13.2012314.04
13.2112342.78
13.2212371.56
13.2312400.37
13.2412429.23
13.2512458.11
13.2612487.04
13.2712516.00
13.2812545.01
13.2912574.04
13.3012603.12
13.3112632.23
13.3212661.38
13.3312690.57
13.3412719.79
13.3512749.05
13.3612778.35
13.3712807.69
13.3812837.06
13.3912866.47
13.4012895.92
13.4112925.40
13.4212954.92
13.4312984.48
13.4413014.08
13.4513043.71
13.4613073.39
13.4713103.10
13.4813132.84
13.4913162.62
13.5013192.45
13.5113222.30
13.5213252.20
13.5313282.13
13.5413312.10
13.5513342.11
13.5613372.16
13.5713402.24
13.5813432.36
13.5913462.52
13.6013492.71
13.6113522.94
13.6213553.21
13.6313583.52
13.6413613.87
13.6513644.25
13.6613674.67
13.6713705.13
13.6813735.62
13.6913766.16
13.7013796.73
13.7113827.33
13.7213857.98
13.7313888.66
13.7413919.38
13.7513950.14
13.7613980.94
13.7714011.77
13.7814042.64
13.7914073.55
13.8014104.50
13.8114135.48
13.8214166.50
13.8314197.56
13.8414228.66
13.8514259.79
13.8614290.96
13.8714322.17
13.8814353.42
13.8914384.71
13.9014416.03
13.9114447.39
13.9214478.79
13.9314510.23
13.9414541.70
13.9514573.21
13.9614604.76
13.9714636.35
13.9814667.98
13.9914699.64
14.0014731.34
14.0114763.08
14.0214794.86
14.0314826.67
14.0414858.52
14.0514890.41
14.0614922.34
14.0714954.31
14.0814986.31
14.0915018.35
14.1015050.43
14.1115082.55
14.1215114.70
14.1315146.90
14.1415179.13
14.1515211.40
14.1615243.71
14.1715276.05
14.1815308.44
14.1915340.86
14.2015373.32
14.2115405.81
14.2215438.35
14.2315470.92
14.2415503.53
14.2515536.18
14.2615568.87
14.2715601.60
14.2815634.36
14.2915667.16
14.3015700.00